BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-20 12:12:21

成交额 USDT

1,830,103,343.69

交易对 现货

406

上涨 24小时

152

下跌 24小时

247

排行榜

成交额

  1. BTC-USDT337,451,718.04
  2. ETH-USDT264,574,787.06
  3. USDC-USDT210,014,936.45
  4. SOL-USDT83,596,753.20
  5. XRP-USDT73,227,249.07
  6. ZEC-USDT61,630,003.28
  7. DOGE-USDT52,124,577.80
  8. SUI-USDT41,893,248.89

涨幅

  1. CELR-USDT+88.09%
  2. ONE-USDT+68.92%
  3. ZAMA-USDT+38.99%
  4. OFC-USDT+33.74%
  5. ZIL-USDT+25.23%
  6. AR-USDT+14.49%
  7. AGLD-USDT+14.02%
  8. STX-USDT+12.64%

跌幅

  1. PONS-USDT-15.17%
  2. CHIP-USDT-9.90%
  3. CARDS-USDT-8.72%
  4. EGLD-USDT-8.07%
  5. NEAR-USDT-7.81%
  6. BOME-USDT-7.79%
  7. DASH-USDT-7.77%
  8. RAY-USDT-7.59%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
241BATBATBATBAT-USDT0.0797-0.91%141,744.790.081320.07842026-09-20 12:12:21
242FLOWFLOFLOWFLOW-USDT0.03001-2.66%130,667.840.03120.029722026-09-20 12:12:21
243XMEXMETAXMETA-USDT668.9400-0.16%130,089.53671.7700668.94002026-09-20 12:12:21
244SAFSAFESAFE-USDT0.10101+1.43%122,508.070.103790.098042026-09-20 12:12:21
245LQTLQTYLQTY-USDT0.2263+5.01%117,213.770.23720.21392026-09-20 12:12:21
246CVCCVCCVC-USDT0.02698+0.75%116,744.590.028610.026432026-09-20 12:12:21
247PYUPYUSDPYUSD-USDT1.00000.00%111,541.911.00091.00002026-09-20 12:12:21
248MASMASKMASK-USDT0.464-1.11%110,997.150.47760.45872026-09-20 12:12:21
249LRCLRCLRC-USDT0.009076-1.97%110,465.630.0094750.0092026-09-20 12:12:21
250GMTGMTGMT-USDT0.00773+0.42%104,813.370.0079410.0076122026-09-20 12:12:21
251AUCAUCTIONAUCTION-USDT3.4990-0.34%103,420.853.62903.43602026-09-20 12:12:21
252AIXAIXBTAIXBT-USDT0.02068-1.90%103,341.150.021440.020492026-09-20 12:12:21
253ETHETHWETHW-USDT0.2659+0.34%97,817.370.27560.26122026-09-20 12:12:21
254XORXORCLXORCL-USDT146.0200-0.91%96,127.19147.5300145.45002026-09-20 12:12:21
255SAHARASAHSAHARASAHARA-USDT0.008799-2.44%95,032.700.0091430.0086952026-09-20 12:12:21
256XNBXNBISXNBIS-USDT219.5600-0.32%93,421.29222.2900218.11002026-09-20 12:12:21
2572Z2Z2Z2Z-USDT0.04944-1.00%93,238.500.051240.049222026-09-20 12:12:21
258MEMEMEME-USDT0.06918+1.11%91,654.800.071710.067232026-09-20 12:12:21
259ASTRASTASTRASTR-USDT0.006659+1.05%90,193.690.0068510.0065492026-09-20 12:12:21
260YFIYFIYFIYFI-USDT2,199.0000-2.35%90,069.622,293.00002,179.00002026-09-20 12:12:21