BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-18 08:44:14

成交额 USDT

1,823,168,540.02

交易对 现货

406

上涨 24小时

339

下跌 24小时

63

市场概览

交易对数量406
成交额1,823,168,540.02
上涨339
下跌63

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
1BTCBTCBTCBTC-USDT76,400.9000-0.03%375,046,157.6077,167.300076,011.00002026-09-18 08:44:14
2ETHETHETHETH-USDT2,441.6700+0.72%339,426,689.912,483.83002,413.86002026-09-18 08:44:14
3USDUSDCUSDC-USDT1.0007+0.00%220,456,758.181.00091.00062026-09-18 08:44:14
4ZECZECZEC-USDT1,454.6000+8.42%147,848,683.271,513.13001,327.38002026-09-18 08:44:14
5SOLSOLSOLSOL-USDT101.2300+2.29%95,228,488.31102.060098.48002026-09-18 08:44:14
6UNIUNIUNIUNI-USDT7.6970+15.38%56,485,337.937.90306.62102026-09-18 08:44:14
7XRPXRPXRPXRP-USDT1.2933-0.37%50,204,805.341.32021.28772026-09-18 08:44:14
8HYPEHYPHYPEHYPE-USDT85.8950+9.75%42,891,397.3486.106078.10302026-09-18 08:44:14
9NEARNEANEARNEAR-USDT3.1070+16.28%28,070,445.843.20602.59002026-09-18 08:44:14
10DOGEDOGDOGEDOGE-USDT0.08145+0.65%25,521,000.640.082770.080492026-09-18 08:44:14
11USDUSDGUSDG-USDT1.0007+0.01%19,339,941.691.00081.00062026-09-18 08:44:14
12SUISUISUISUI-USDT0.7404+3.74%19,237,220.780.74350.7092026-09-18 08:44:14
13ARBARBARBARB-USDT0.17877+6.51%18,800,573.740.184710.161382026-09-18 08:44:14
14PONPONSPONS-USDT0.6747+15.31%15,073,979.700.6940.58512026-09-18 08:44:14
15LITLITLIT-USDT4.7261+0.73%13,605,612.035.04834.62852026-09-18 08:44:14
16ONDOONDONDOONDO-USDT0.3814+8.41%11,334,642.180.38190.34672026-09-18 08:44:14
17XAUXAUTXAUT-USDT4,358.4000+1.55%11,219,976.454,376.60004,277.60002026-09-18 08:44:14
18PEPEPEPPEPEPEPE-USDT0.000003604+5.94%9,907,030.500.0000036920.0000033882026-09-18 08:44:14
19BNBBNBBNBBNB-USDT735.6000+1.25%9,160,656.17740.0000720.90002026-09-18 08:44:14
20WLDWLDWLDWLD-USDT0.3851+2.58%9,153,075.100.38570.36972026-09-18 08:44:14