BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-20 00:24:16

成交额 USDT

2,036,949,140.95

交易对 现货

406

上涨 24小时

341

下跌 24小时

62

排行榜

成交额

  1. BTC-USDT423,048,168.50
  2. ETH-USDT335,795,329.69
  3. USDC-USDT182,626,863.00
  4. SOL-USDT109,315,730.91
  5. XRP-USDT90,798,527.93
  6. ZEC-USDT84,370,010.16
  7. UNI-USDT52,730,999.95
  8. HYPE-USDT48,123,346.89

涨幅

  1. ONE-USDT+90.54%
  2. AR-USDT+45.48%
  3. ZAMA-USDT+41.81%
  4. XTZ-USDT+34.83%
  5. OFC-USDT+28.08%
  6. ENA-USDT+20.77%
  7. AVAX-USDT+19.01%
  8. STRK-USDT+17.84%

跌幅

  1. PONS-USDT-13.17%
  2. G-USDT-6.27%
  3. ARB-USDT-4.89%
  4. VINE-USDT-4.22%
  5. PUMP-USDT-4.20%
  6. EGLD-USDT-3.61%
  7. XSOXS-USDT-3.45%
  8. XSHAZ-USDT-3.29%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
221TNSRTNSTNSRTNSR-USDT0.03624+1.71%183,535.150.036860.035292026-09-20 00:24:16
222XMSXMSFTXMSFT-USDT494.8300+0.14%180,041.88497.1800492.79002026-09-20 00:24:16
223XRKXRKLBXRKLB-USDT64.5200+0.89%179,447.9964.800063.89002026-09-20 00:24:16
224CSPCSPRCSPR-USDT0.002801+6.50%177,715.310.0029460.0026062026-09-20 00:24:16
225ZKJZKJZKJ-USDT0.006744+3.21%175,156.200.0072330.006252026-09-20 00:24:16
226PHAPHAPHA-USDT0.03593+15.31%172,490.470.036070.031132026-09-20 00:24:16
227WCTWCTWCT-USDT0.04019+4.69%169,622.880.042060.038272026-09-20 00:24:16
228ANIANIMEANIME-USDT0.003202+4.44%169,294.870.003260.0030662026-09-20 00:24:16
229XPLXPLTRXPLTR-USDT177.0800+0.98%167,585.75178.1500175.23002026-09-20 00:24:16
230DOODOODDOOD-USDT0.001808+6.23%162,514.430.0018140.0016992026-09-20 00:24:16
231ACEACEACE-USDT0.15517-0.21%160,213.180.159150.1532026-09-20 00:24:16
232ZILZILZILZIL-USDT0.003298+7.25%155,420.420.0033820.0030632026-09-20 00:24:16
233GASGASGASGAS-USDT1.3371+2.85%154,038.861.34701.29902026-09-20 00:24:16
234FLOWFLOFLOWFLOW-USDT0.03023+1.07%151,784.640.03120.029552026-09-20 00:24:16
235LUNALUNLUNALUNA-USDT0.04806+1.12%148,442.660.04920.047272026-09-20 00:24:16
236BATBATBATBAT-USDT0.0801+1.78%147,911.850.081190.07692026-09-20 00:24:16
237ZETZETAZETA-USDT0.03963+4.92%146,487.470.040260.037212026-09-20 00:24:16
238CTCCTCCTC-USDT0.10945+7.79%145,874.000.112390.101412026-09-20 00:24:16
239WETWETWET-USDT0.0644+5.96%145,705.150.064810.060462026-09-20 00:24:16
240ACTACTACT-USDT0.010488+2.22%141,160.220.0105810.010162026-09-20 00:24:16