BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 11:51:50

成交额 USDT

1,878,869,012.00

交易对 现货

406

上涨 24小时

356

下跌 24小时

47

排行榜

成交额

  1. BTC-USDT382,513,413.97
  2. ETH-USDT321,236,506.73
  3. USDC-USDT209,712,041.26
  4. ZEC-USDT140,196,779.85
  5. SOL-USDT105,454,837.29
  6. UNI-USDT71,349,482.79
  7. XRP-USDT50,761,089.04
  8. HYPE-USDT45,984,809.47

涨幅

  1. ARB-USDT+36.47%
  2. UNI-USDT+29.30%
  3. NEAR-USDT+27.19%
  4. ONE-USDT+24.17%
  5. APT-USDT+23.62%
  6. PONS-USDT+22.32%
  7. CHIP-USDT+18.74%
  8. OP-USDT+17.88%

跌幅

  1. XSOXS-USDT-8.46%
  2. IOST-USDT-7.65%
  3. XDKNG-USDT-7.62%
  4. ICX-USDT-7.21%
  5. XCRWV-USDT-7.04%
  6. ZENT-USDT-6.08%
  7. NES-USDT-5.28%
  8. XRDDT-USDT-3.48%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
1BTCBTCBTCBTC-USDT77,423.9000+1.24%382,513,413.9777,599.800076,011.00002026-09-18 11:51:50
2ETHETHETHETH-USDT2,479.6700+1.75%321,236,506.732,485.38002,425.30002026-09-18 11:51:50
3USDUSDCUSDC-USDT1.0007-0.01%209,712,041.261.00091.00062026-09-18 11:51:50
4ZECZECZEC-USDT1,507.0100+9.33%140,196,779.851,524.00001,327.38002026-09-18 11:51:50
5SOLSOLSOLSOL-USDT104.8000+4.83%105,454,837.29104.820099.15002026-09-18 11:51:50
6UNIUNIUNIUNI-USDT8.7740+29.30%71,349,482.798.87206.66202026-09-18 11:51:50
7XRPXRPXRPXRP-USDT1.3272+1.75%50,761,089.041.32881.28772026-09-18 11:51:50
8HYPEHYPHYPEHYPE-USDT86.8700+9.49%45,984,809.4787.022078.75002026-09-18 11:51:50
9NEARNEANEARNEAR-USDT3.4380+27.19%35,589,081.853.46802.63502026-09-18 11:51:50
10DOGEDOGDOGEDOGE-USDT0.08441+3.93%29,055,350.440.084450.080582026-09-18 11:51:50
11ARBARBARBARB-USDT0.22652+36.47%25,416,769.570.228730.161382026-09-18 11:51:50
12SUISUISUISUI-USDT0.7857+8.96%21,651,202.040.78590.7152026-09-18 11:51:50
13USDUSDGUSDG-USDT1.00070.00%19,543,390.791.00081.00062026-09-18 11:51:50
14PONPONSPONS-USDT0.765+22.32%15,056,514.680.77540.60932026-09-18 11:51:50
15LITLITLIT-USDT5.0577+4.20%14,202,076.815.08384.62852026-09-18 11:51:50
16WLDWLDWLDWLD-USDT0.4178+12.07%13,732,065.400.41840.36972026-09-18 11:51:50
17ONDOONDONDOONDO-USDT0.392+11.65%13,319,679.130.39640.34672026-09-18 11:51:50
18BNBBNBBNBBNB-USDT752.1000+3.65%10,706,052.00754.2000720.90002026-09-18 11:51:50
19PEPEPEPPEPEPEPE-USDT0.00000368+6.27%10,626,305.770.0000036940.0000034392026-09-18 11:51:50
20XAUXAUTXAUT-USDT4,360.1000+1.46%10,528,656.094,376.60004,287.20002026-09-18 11:51:50