BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-20 01:32:12

成交额 USDT

1,992,112,588.58

交易对 现货

406

上涨 24小时

340

下跌 24小时

63

排行榜

成交额

  1. BTC-USDT403,104,472.95
  2. ETH-USDT314,142,796.85
  3. USDC-USDT192,152,338.28
  4. SOL-USDT101,969,466.11
  5. XRP-USDT87,752,976.24
  6. ZEC-USDT81,951,264.27
  7. DOGE-USDT48,553,983.14
  8. UNI-USDT47,255,745.76

涨幅

  1. ONE-USDT+77.97%
  2. OFC-USDT+41.70%
  3. ZAMA-USDT+39.19%
  4. AR-USDT+34.69%
  5. XTZ-USDT+28.18%
  6. ENA-USDT+22.90%
  7. FIL-USDT+20.72%
  8. AVAX-USDT+20.63%

跌幅

  1. G-USDT-13.67%
  2. PONS-USDT-13.45%
  3. ARB-USDT-4.00%
  4. NEAR-USDT-3.81%
  5. A-USDT-3.51%
  6. EGLD-USDT-3.39%
  7. XSHAZ-USDT-3.27%
  8. VINE-USDT-3.16%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
201MOVEMOVMOVEMOVE-USDT0.008969+3.42%237,522.900.0090760.0086212026-09-20 01:32:12
202KAIAKAIKAIAKAIA-USDT0.03049+2.69%234,409.470.030860.029642026-09-20 01:32:12
203XHOXHOODXHOOD-USDT119.9800+0.68%229,479.23120.6000118.86002026-09-20 01:32:12
204BREBREVBREV-USDT0.08466+7.15%229,370.300.091520.078942026-09-20 01:32:12
2051INCH1IN1INCH1INCH-USDT0.09999+3.79%229,143.540.100570.096142026-09-20 01:32:12
206XSPXSPYXSPY-USDT763.9200+0.54%227,185.87764.1500759.83002026-09-20 01:32:12
207ZORZORAZORA-USDT0.008188+1.82%221,326.410.0084430.0079492026-09-20 01:32:12
208SPASPACESPACE-USDT0.004746+0.74%219,836.830.004890.0046622026-09-20 01:32:12
209HUMHUMAHUMA-USDT0.02429-1.98%219,157.060.025810.024062026-09-20 01:32:12
210NOTNOTNOT-USDT0.0004817+1.71%218,203.260.00049350.00047022026-09-20 01:32:12
211KMNOKMNKMNOKMNO-USDT0.0279-1.34%214,652.230.028930.027682026-09-20 01:32:12
212MEWMEWMEW-USDT0.0004265+2.97%208,009.680.00042970.00041222026-09-20 01:32:11
213PROPROSPROS-USDT0.5387+1.47%205,976.180.56170.52972026-09-20 01:32:12
214PHAPHAPHA-USDT0.03549+12.49%202,948.190.037280.031492026-09-20 01:32:12
215EGLDEGLEGLDEGLD-USDT4.0240-3.39%202,673.264.22503.93502026-09-20 01:32:12
216FOGFOGOFOGO-USDT0.006699+3.68%201,902.270.0069760.0064442026-09-20 01:32:12
217XAAXAAPLXAAPL-USDT335.27000.00%195,659.20336.8600334.80002026-09-20 01:32:12
218XMSXMSFTXMSFT-USDT494.8300+0.15%192,246.14497.1800492.79002026-09-20 01:32:12
219APIAPI3API3-USDT0.2557+5.14%192,088.520.25710.24162026-09-20 01:32:12
220XDEXDELLXDELL-USDT574.6100-0.90%190,818.59580.1700569.55002026-09-20 01:32:12