BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-19 20:10:32

成交额 USDT

2,729,366,091.81

交易对 现货

406

上涨 24小时

340

下跌 24小时

62

排行榜

成交额

  1. BTC-USDT662,179,860.55
  2. ETH-USDT591,396,407.40
  3. USDC-USDT211,420,944.53
  4. SOL-USDT153,413,739.15
  5. ZEC-USDT103,952,883.54
  6. XRP-USDT103,896,725.83
  7. HYPE-USDT59,569,718.69
  8. UNI-USDT58,877,424.72

涨幅

  1. ONE-USDT+53.79%
  2. AR-USDT+51.68%
  3. ZAMA-USDT+35.98%
  4. STRK-USDT+35.48%
  5. OL-USDT+27.00%
  6. XTZ-USDT+24.39%
  7. ENA-USDT+20.80%
  8. STX-USDT+18.53%

跌幅

  1. PONS-USDT-7.90%
  2. XASTS-USDT-6.01%
  3. XQCOM-USDT-5.91%
  4. XINTW-USDT-5.32%
  5. XBE-USDT-5.23%
  6. OMI-USDT-5.14%
  7. XSOXS-USDT-5.07%
  8. XRKLB-USDT-4.77%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
261BATBATBATBAT-USDT0.08067+6.33%122,969.700.081190.075762026-09-19 20:10:32
262XSHXSHAZXSHAZ-USDT56.9100-0.94%120,165.3159.300056.91002026-09-19 20:10:32
263XAMXAMATXAMAT-USDT442.7000+5.54%120,131.19445.9400418.99002026-09-19 20:10:32
264MEMMEMEMEME-USDT0.0005661+4.70%117,397.800.00057340.00054052026-09-19 20:10:32
265XCOXCOHRXCOHR-USDT313.6700+4.54%115,778.24318.5300299.83002026-09-19 20:10:32
266ARKMARKARKMARKM-USDT0.11326+6.94%114,253.140.113390.105762026-09-19 20:10:32
267ASTRASTASTRASTR-USDT0.006799+3.61%113,894.470.0068010.00652026-09-19 20:10:32
268TOSTOSHITOSHI-USDT0.00011754+5.45%110,931.750.000117540.000111332026-09-19 20:10:32
269XCRXCRWDXCRWD-USDT237.1100-3.45%109,756.82247.6100235.45002026-09-19 20:10:32
270GMTGMTGMT-USDT0.007826+3.68%109,318.470.0078540.0075352026-09-19 20:10:32
271YGGYGGYGGYGG-USDT0.02559+7.39%108,512.460.025720.023812026-09-19 20:10:32
272XAMXAMZNXAMZN-USDT254.3800+0.71%107,980.23255.4000251.39002026-09-19 20:10:32
273MEMEMEME-USDT0.06941+6.26%107,946.170.069410.065262026-09-19 20:10:32
274BARDBARBARDBARD-USDT0.132+4.10%106,966.810.13230.12562026-09-19 20:10:32
275ENJENJENJ-USDT0.02744+3.66%106,034.040.027710.026392026-09-19 20:10:32
276ZILZILZILZIL-USDT0.003273+9.25%104,198.770.003290.0029772026-09-19 20:10:32
277HMSHMSTRHMSTR-USDT0.0001708+4.27%103,937.350.00017080.00016382026-09-19 20:10:32
278XCBXCBRSXCBRS-USDT196.7300+0.65%101,506.12202.6500194.77002026-09-19 20:10:32
279METMETISMETIS-USDT3.2740+4.10%98,965.193.29603.14402026-09-19 20:10:32
280IRYIRYSIRYS-USDT0.01513+8.69%92,469.130.01520.01392026-09-19 20:10:32