BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-19 14:51:46

成交额 USDT

2,858,301,470.69

交易对 现货

406

上涨 24小时

317

下跌 24小时

85

排行榜

成交额

  1. BTC-USDT692,606,014.67
  2. ETH-USDT612,974,914.36
  3. USDC-USDT219,558,802.01
  4. SOL-USDT164,346,309.82
  5. XRP-USDT115,941,833.70
  6. ZEC-USDT108,305,107.39
  7. UNI-USDT75,423,071.52
  8. HYPE-USDT68,873,902.10

涨幅

  1. AR-USDT+45.69%
  2. ONE-USDT+32.74%
  3. STRK-USDT+31.54%
  4. XTZ-USDT+29.81%
  5. INJ-USDT+22.98%
  6. ZAMA-USDT+22.44%
  7. OL-USDT+20.38%
  8. G-USDT+20.28%

跌幅

  1. XASTS-USDT-7.18%
  2. EDGE-USDT-6.87%
  3. PONS-USDT-6.54%
  4. XRKLB-USDT-6.34%
  5. XBE-USDT-6.15%
  6. XQCOM-USDT-6.00%
  7. XINTW-USDT-5.28%
  8. XSMCI-USDT-5.16%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
301SAFSAFESAFE-USDT0.09887+3.42%70,849.330.101120.09562026-09-19 14:51:46
302XASXASMLXASML-USDT1,670.0000+1.64%70,104.961,680.10001,630.10002026-09-19 14:51:46
303BRLBRL1BRL1-USDT0.1934-0.62%69,819.920.19460.19312026-09-19 14:51:46
304GLMGLMGLMGLM-USDT0.11962+5.02%68,353.280.12040.11392026-09-19 14:51:46
305XTQXTQQQXTQQQ-USDT72.4600-0.22%64,255.4373.110070.90002026-09-19 14:51:46
306LAYERLAYLAYERLAYER-USDT0.07216+2.79%63,998.820.073160.069882026-09-19 14:51:46
307SCRSCRSCR-USDT0.02242+4.47%63,411.980.022760.021442026-09-19 14:51:46
308SONSONICSONIC-USDT0.02324+6.17%63,282.930.023470.021842026-09-19 14:51:46
309XONXONDSXONDS-USDT7.3970-1.04%62,533.767.49707.24502026-09-19 14:51:46
310BREBREVBREV-USDT0.08292+8.25%62,437.560.083880.07662026-09-19 14:51:46
311XONXONXON-USDT69.6800+0.81%62,287.8170.670068.63002026-09-19 14:51:46
312WCTWCTWCT-USDT0.03874+4.36%62,024.900.03920.036722026-09-19 14:51:46
313TTTT-USDT0.004745+6.68%60,877.580.0049230.0044482026-09-19 14:51:46
314BABBABYDOGEBABYDOGE-USDT0.000000000389+1.30%59,399.860.0000000003940.0000000003822026-09-19 14:51:46
315XGMXGMEXGME-USDT22.5400-1.36%58,699.6222.970022.34002026-09-19 14:51:46
316WOOWOOWOO-USDT0.0116+5.45%56,882.280.011720.010972026-09-19 14:51:46
317VELVELODROMEVELODROME-USDT0.02811+4.89%55,527.240.028550.026352026-09-19 14:51:46
318XAPXAPPXAPP-USDT309.9600-3.44%54,202.87327.8800308.25002026-09-19 14:51:46
319DGBDGBDGBDGB-USDT0.004317+2.20%52,989.960.0043990.0040212026-09-19 14:51:46
320UMAUMAUMAUMA-USDT0.384+1.05%52,503.800.38860.37592026-09-19 14:51:46