BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-19 02:00:41

成交额 USDT

2,732,154,483.66

交易对 现货

406

上涨 24小时

337

下跌 24小时

65

排行榜

成交额

  1. BTC-USDT640,929,263.51
  2. ETH-USDT597,598,672.21
  3. USDC-USDT194,367,069.33
  4. SOL-USDT167,468,958.15
  5. ZEC-USDT119,311,533.41
  6. XRP-USDT97,598,395.84
  7. UNI-USDT91,219,849.60
  8. HYPE-USDT67,615,620.80

涨幅

  1. G-USDT+83.63%
  2. STRK-USDT+34.95%
  3. AR-USDT+25.61%
  4. NEAR-USDT+25.18%
  5. ARB-USDT+21.22%
  6. APT-USDT+20.06%
  7. ETHFI-USDT+19.57%
  8. ZAMA-USDT+19.32%

跌幅

  1. XASTS-USDT-8.33%
  2. XQCOM-USDT-6.25%
  3. XKORU-USDT-5.70%
  4. XRKLB-USDT-5.64%
  5. XINTW-USDT-5.59%
  6. XNFLX-USDT-5.13%
  7. DASH-USDT-4.79%
  8. XMVLL-USDT-4.56%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
341XAPXAPPXAPP-USDT311.5700-1.54%28,265.34327.8800311.29002026-09-19 02:00:41
342XSHXSHEINXSHEIN-USDT4.9100-3.16%26,663.505.17904.77902026-09-19 02:00:41
343XHPXHPEXHPE-USDT60.6300-0.54%24,091.9162.020060.33002026-09-19 02:00:41
344XBSXBSPXBSP-USDT38.6300+1.47%23,649.8338.980037.66002026-09-19 02:00:41
345GMXGMXGMXGMX-USDT7.6920+3.81%23,177.397.74607.31902026-09-19 02:00:41
346YBYBYB-USDT0.08487+6.71%21,607.930.085070.079522026-09-19 02:00:41
347WETWETWET-USDT0.06063+4.81%21,473.320.061260.057442026-09-19 02:00:41
348XAPXAPLDXAPLD-USDT27.6100+3.52%21,417.9827.610026.23002026-09-19 02:00:41
349KNCKNCKNC-USDT0.14076+6.91%21,353.810.140950.131192026-09-19 02:00:41
350XTWXTWLOXTWLO-USDT243.8000+0.74%20,490.50247.6600239.96002026-09-19 02:00:41
351XOKXOKTAXOKTA-USDT183.7000-3.72%20,188.99192.4900182.36002026-09-19 02:00:41
352ASPASPASP-USDT0.009305+2.06%19,292.450.0095510.0091062026-09-19 02:00:41
353XSTXSTRCXSTRC-USDT98.7500+0.65%19,201.5699.190098.11002026-09-19 02:00:41
354PROPROMPTPROMPT-USDT0.0202+4.28%19,129.230.02040.019172026-09-19 02:00:41
355ILVILVILV-USDT3.5120+4.21%19,050.763.53603.34802026-09-19 02:00:41
356SWFSWFTCSWFTC-USDT0.002441+1.88%18,596.860.0024810.0023852026-09-19 02:00:41
357BANBANDBAND-USDT0.1991+7.45%18,361.400.20260.18252026-09-19 02:00:41
358XDKXDKNGXDKNG-USDT22.0800-3.16%17,489.9222.840022.05002026-09-19 02:00:41
359NAVNAVXNAVX-USDT0.009526+7.31%17,042.280.0096280.0086412026-09-19 02:00:41
360OMIOMIOMI-USDT0.0002001+1.42%16,538.470.0002070.00019382026-09-19 02:00:41