BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-19 09:42:12

成交额 USDT

3,041,173,133.06

交易对 现货

406

上涨 24小时

345

下跌 24小时

59

排行榜

成交额

  1. BTC-USDT723,227,089.38
  2. ETH-USDT670,562,085.70
  3. USDC-USDT217,358,581.81
  4. SOL-USDT188,181,507.24
  5. ZEC-USDT122,293,298.70
  6. XRP-USDT113,376,436.16
  7. UNI-USDT89,508,245.71
  8. HYPE-USDT71,453,649.57

涨幅

  1. STRK-USDT+45.37%
  2. G-USDT+41.58%
  3. ONE-USDT+40.98%
  4. AR-USDT+34.96%
  5. CARDS-USDT+28.23%
  6. ZAMA-USDT+25.18%
  7. APT-USDT+22.11%
  8. XSNXX-USDT+21.30%

跌幅

  1. EDGE-USDT-9.55%
  2. XSOXS-USDT-7.83%
  3. XASTS-USDT-6.10%
  4. XRKLB-USDT-4.88%
  5. XQCOM-USDT-4.74%
  6. XNFLX-USDT-4.33%
  7. XBE-USDT-4.25%
  8. BABY-USDT-3.99%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
321XAPXAPPXAPP-USDT309.6300-3.49%54,615.24327.8800308.25002026-09-19 09:42:12
322UMAUMAUMAUMA-USDT0.3838+3.53%54,291.780.38860.37072026-09-19 09:42:12
323XGMXGMEXGME-USDT22.5600-1.05%53,274.4122.970022.34002026-09-19 09:42:12
324YFIYFIYFIYFI-USDT2,222.0000+4.66%53,238.632,249.00002,122.00002026-09-19 09:42:12
325XIBXIBMXIBM-USDT230.6500-3.10%52,146.56239.1200229.56002026-09-19 09:42:12
326CVXCVXCVXCVX-USDT1.9730+1.65%51,537.812.03501.93102026-09-19 09:42:12
327USDUSDSUSDS-USDT1.0001-0.05%51,205.141.00081.00012026-09-19 09:42:12
328DGBDGBDGBDGB-USDT0.004371+7.98%50,790.740.0043960.0040212026-09-19 09:42:12
329XBOXBOTXBOT-USDT29.3200+6.00%48,742.4329.410027.26002026-09-19 09:42:12
330ZRXZRXZRXZRX-USDT0.11512+6.63%48,257.980.116690.107962026-09-19 09:42:12
331XCSXCSCOXCSCO-USDT109.3300-0.76%47,221.51110.5400108.20002026-09-19 09:42:12
332XUSXUSARXUSAR-USDT15.6100-0.51%46,091.0216.060015.20002026-09-19 09:42:12
333XSNXSNOWXSNOW-USDT332.4000-1.81%46,080.59340.9000329.94002026-09-19 09:42:12
334WAXWAXPWAXP-USDT0.005172+5.27%45,087.240.0052390.0049132026-09-19 09:42:12
335CETCETUSCETUS-USDT0.02229+5.44%41,129.840.022620.021142026-09-19 09:42:12
336ARGARGARG-USDT0.07089+0.88%40,232.460.072840.068722026-09-19 09:42:12
337XKOXKOXKO-USDT88.2900+0.06%40,163.9488.370087.63002026-09-19 09:42:12
338XBSXBSPXBSP-USDT38.1000-1.78%36,729.7738.980037.66002026-09-19 09:42:12
339YBYBYB-USDT0.08714+7.21%36,678.250.087450.081282026-09-19 09:42:12
340CTCCTCCTC-USDT0.10449+9.75%36,497.230.10570.09522026-09-19 09:42:12