BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-20 01:32:12

成交额 USDT

1,992,111,824.67

交易对 现货

406

上涨 24小时

340

下跌 24小时

63

排行榜

成交额

  1. BTC-USDT403,104,472.95
  2. ETH-USDT314,142,796.85
  3. USDC-USDT192,152,338.28
  4. SOL-USDT101,969,466.11
  5. XRP-USDT87,752,976.24
  6. ZEC-USDT81,951,264.27
  7. DOGE-USDT48,553,983.14
  8. UNI-USDT47,255,745.76

涨幅

  1. ONE-USDT+77.97%
  2. OFC-USDT+41.70%
  3. ZAMA-USDT+39.19%
  4. AR-USDT+34.69%
  5. XTZ-USDT+28.18%
  6. ENA-USDT+22.85%
  7. FIL-USDT+20.72%
  8. AVAX-USDT+20.63%

跌幅

  1. G-USDT-13.67%
  2. PONS-USDT-13.35%
  3. ARB-USDT-4.00%
  4. NEAR-USDT-3.81%
  5. A-USDT-3.51%
  6. EGLD-USDT-3.39%
  7. XSHAZ-USDT-3.27%
  8. VINE-USDT-3.16%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
181LINEALINLINEALINEA-USDT0.002817+3.38%307,594.970.0028560.0026982026-09-20 01:32:12
182XBMXBMNRXBMNR-USDT26.2000+2.22%302,467.1126.420025.63002026-09-20 01:32:12
183XCOXCOINXCOIN-USDT196.1200+0.98%302,448.44197.1000192.97002026-09-20 01:32:12
184BIGBIGTIMEBIGTIME-USDT0.008177+7.66%301,533.010.0084320.0075512026-09-20 01:32:12
185XIRXIRENXIREN-USDT46.4700+3.04%301,104.2246.840045.10002026-09-20 01:32:12
186XAMXAMDXAMD-USDT552.6400+1.24%294,586.47559.7100543.58002026-09-20 01:32:12
187OKSOKSOLOKSOL-USDT111.7000-0.21%293,144.71114.3100111.28002026-09-20 01:32:11
188XAVXAVGOXAVGO-USDT355.6200+0.37%291,431.20358.5900353.71002026-09-20 01:32:12
189XQQXQQQXQQQ-USDT720.9000+0.52%290,797.48722.9400717.19002026-09-20 01:32:12
190STOSTORJSTORJ-USDT0.03321+0.24%290,724.580.034040.032412026-09-20 01:32:12
191ONTONTONT-USDT0.05404+3.13%278,518.740.054310.052252026-09-20 01:32:12
192GOAGOATGOAT-USDT0.01735+7.03%277,392.410.017690.016072026-09-20 01:32:12
193FLRFLRFLR-USDT0.006654+0.54%274,475.910.0066970.0065422026-09-20 01:32:12
194CATCATICATI-USDT0.06827+7.77%274,443.300.07440.063212026-09-20 01:32:12
195SATSATSSATS-USDT0.000000011401+4.07%273,709.640.0000000115990.000000010932026-09-20 01:32:12
196XORXORCLXORCL-USDT147.0100+0.71%264,193.22148.7600145.97002026-09-20 01:32:12
197KITEKITKITEKITE-USDT0.1153+5.12%263,292.220.117660.109682026-09-20 01:32:12
198SNXSNXSNXSNX-USDT0.2291+2.05%245,018.730.23110.22142026-09-20 01:32:12
199NESNESNES-USDT0.1639+8.76%244,753.430.16790.15022026-09-20 01:32:12
200GRTGRTGRTGRT-USDT0.02055+3.37%242,955.740.020910.019812026-09-20 01:32:12