BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-20 00:18:23

成交额 USDT

2,051,046,927.90

交易对 现货

406

上涨 24小时

338

下跌 24小时

65

排行榜

成交额

  1. BTC-USDT426,728,553.21
  2. ETH-USDT340,664,872.83
  3. USDC-USDT184,771,845.58
  4. SOL-USDT110,471,809.85
  5. XRP-USDT91,213,514.87
  6. ZEC-USDT85,128,489.64
  7. UNI-USDT53,161,204.16
  8. HYPE-USDT48,405,411.45

涨幅

  1. ONE-USDT+91.54%
  2. AR-USDT+44.20%
  3. ZAMA-USDT+40.92%
  4. XTZ-USDT+32.57%
  5. ENA-USDT+21.16%
  6. OFC-USDT+20.74%
  7. STRK-USDT+18.84%
  8. AVAX-USDT+18.28%

跌幅

  1. PONS-USDT-13.09%
  2. A-USDT-6.62%
  3. G-USDT-6.03%
  4. PUMP-USDT-4.82%
  5. VINE-USDT-4.52%
  6. EGLD-USDT-4.48%
  7. ARB-USDT-3.64%
  8. XSHAZ-USDT-3.17%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
121CHZCHZCHZCHZ-USDT0.01524+3.39%813,246.690.015320.014592026-09-20 00:18:22
122ACHACHACHACH-USDT0.005968+3.79%801,082.640.00620.0057042026-09-20 00:18:22
123PAXGPAXPAXGPAXG-USDT4,367.4000+0.13%785,726.394,390.40004,361.80002026-09-20 00:18:22
124PEOPEOPLEPEOPLE-USDT0.009059+4.07%766,760.920.009230.0086272026-09-20 00:18:22
125EDGEDGEEDGE-USDT0.5914-1.40%742,693.620.60220.56172026-09-20 00:18:22
126PYTHPYTPYTHPYTH-USDT0.06068+1.10%738,606.980.062060.059162026-09-20 00:18:22
127BICBICOBICO-USDT0.02109-0.14%737,059.010.021450.020332026-09-20 00:18:22
128SLXSLXSLX-USDT0.06588+2.73%725,229.430.066490.063612026-09-20 00:18:22
129THETATHETHETATHETA-USDT0.2218+8.30%708,587.880.22790.20482026-09-20 00:18:22
130IOSIOSTIOST-USDT0.0008612+3.96%705,559.620.00089970.00080642026-09-20 00:18:22
131CARCARDSCARDS-USDT0.1794+10.81%700,598.360.20120.1462026-09-20 00:18:22
132XLIXLITEXLITE-USDT920.8400+1.02%691,438.12941.8300906.71002026-09-20 00:18:22
133CFGCFGCFG-USDT0.12688+3.32%687,485.630.13010.122352026-09-20 00:18:22
134XMRXMRVLXMRVL-USDT240.6300+1.36%676,174.97244.7800236.12002026-09-20 00:18:22
135APEAPEAPEAPE-USDT0.14129+3.78%674,848.130.143620.134722026-09-20 00:18:22
136GRAGRASSGRASS-USDT0.3481+2.05%659,219.650.35690.33192026-09-20 00:18:22
137PYUPYUSDPYUSD-USDT1.0004+0.03%633,552.751.00090.99962026-09-20 00:18:22
138KATKATKAT-USDT0.004774+3.13%624,698.790.0048250.0045882026-09-20 00:18:22
139BOMBOMEBOME-USDT0.0009719-1.67%604,284.100.0010080.00095222026-09-20 00:18:22
140SUSHISUSSUSHISUSHI-USDT0.2511+1.99%595,673.170.25550.24322026-09-20 00:18:22