BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-19 09:38:52

成交额 USDT

3,040,458,502.15

交易对 现货

406

上涨 24小时

345

下跌 24小时

59

排行榜

成交额

  1. BTC-USDT722,739,336.73
  2. ETH-USDT670,895,816.49
  3. USDC-USDT217,483,466.78
  4. SOL-USDT189,020,677.95
  5. ZEC-USDT122,304,535.51
  6. XRP-USDT113,360,794.26
  7. UNI-USDT89,447,777.34
  8. HYPE-USDT71,584,491.65

涨幅

  1. STRK-USDT+44.11%
  2. G-USDT+42.37%
  3. ONE-USDT+42.03%
  4. AR-USDT+35.01%
  5. CARDS-USDT+27.50%
  6. ZAMA-USDT+24.68%
  7. APT-USDT+22.79%
  8. XSNXX-USDT+21.64%

跌幅

  1. EDGE-USDT-9.37%
  2. XSOXS-USDT-7.83%
  3. BABY-USDT-6.25%
  4. XASTS-USDT-6.10%
  5. XRKLB-USDT-4.88%
  6. XQCOM-USDT-4.74%
  7. XNFLX-USDT-4.33%
  8. XRIVN-USDT-3.95%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
121ALGOALGALGOALGO-USDT0.09848+7.99%1,158,424.370.099740.091062026-09-19 09:38:52
122XNVXNVDAXNVDA-USDT222.2300+1.31%1,145,279.36222.5500218.43002026-09-19 09:38:52
123CARCARDSCARDS-USDT0.1771+27.50%1,144,004.940.18980.13872026-09-19 09:38:52
124MEGMEGAMEGA-USDT0.04068+14.43%1,129,293.480.042620.035552026-09-19 09:38:52
125MINMINAMINA-USDT0.10724+12.43%1,102,741.470.108840.093762026-09-19 09:38:52
126BOMBOMEBOME-USDT0.0009875+3.19%1,072,348.120.0010080.0009422026-09-19 09:38:52
127PYTHPYTPYTHPYTH-USDT0.05991+4.61%1,044,852.440.0610.056992026-09-19 09:38:52
128ENSENSENSENS-USDT6.2060+7.93%1,036,810.886.30505.73802026-09-19 09:38:52
129BABBABYBABY-USDT0.011288-6.25%989,355.700.0120840.0110892026-09-19 09:38:52
130DOSDOSDOS-USDT0.2115+1.15%975,591.690.22090.20212026-09-19 09:38:52
131SEISEISEISEI-USDT0.04765+6.41%973,261.580.048390.044772026-09-19 09:38:52
132XMEXMETAXMETA-USDT669.5100-1.88%968,880.01694.6900662.05002026-09-19 09:38:52
133OKSOKSOLOKSOL-USDT112.9700+10.78%965,284.50114.3100101.98002026-09-19 09:38:52
134CORCORECORE-USDT0.02055+8.33%939,214.660.021390.018972026-09-19 09:38:52
135STXSTXSTXSTX-USDT0.2822+9.42%921,630.260.29080.25722026-09-19 09:38:52
136RERERE-USDT0.46218+2.95%918,440.680.46560.446162026-09-19 09:38:52
137XAVXAVGOXAVGO-USDT356.2900+2.56%846,823.51363.1700347.38002026-09-19 09:38:52
138KATKATKAT-USDT0.004621+6.94%838,005.340.0047680.0043212026-09-19 09:38:52
139CFXCFXCFXCFX-USDT0.04903+5.62%814,800.650.049890.04642026-09-19 09:38:52
140XAMXAMDXAMD-USDT554.9400+2.32%779,427.22559.7100541.79002026-09-19 09:38:52