BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-19 03:07:04

成交额 USDT

2,772,433,282.35

交易对 现货

406

上涨 24小时

343

下跌 24小时

61

排行榜

成交额

  1. BTC-USDT652,916,015.62
  2. ETH-USDT618,220,695.58
  3. USDC-USDT194,501,238.88
  4. SOL-USDT170,645,208.53
  5. ZEC-USDT115,049,815.00
  6. XRP-USDT98,295,749.53
  7. UNI-USDT89,831,370.08
  8. HYPE-USDT68,692,726.15

涨幅

  1. G-USDT+58.48%
  2. STRK-USDT+48.28%
  3. AR-USDT+30.85%
  4. NEAR-USDT+27.02%
  5. ARB-USDT+22.94%
  6. S-USDT+20.89%
  7. ZAMA-USDT+20.55%
  8. APT-USDT+19.93%

跌幅

  1. XASTS-USDT-8.23%
  2. XRKLB-USDT-5.88%
  3. XQCOM-USDT-5.68%
  4. XINTW-USDT-5.62%
  5. XKORU-USDT-5.12%
  6. XNFLX-USDT-4.65%
  7. XRIVN-USDT-4.59%
  8. XOKTA-USDT-4.54%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
81DYDXDYDDYDXDYDX-USDT0.12938+14.19%1,958,343.660.133440.113092026-09-19 03:07:04
82RENDERRENRENDERRENDER-USDT1.5480+9.01%1,926,048.881.55901.39902026-09-19 03:07:04
83NIGNIGHTNIGHT-USDT0.023729+8.40%1,900,191.110.0240980.0212982026-09-19 03:07:04
84JITJITOSOLJITOSOL-USDT146.8600+11.83%1,897,210.46146.8600131.32002026-09-19 03:07:04
85PAXGPAXPAXGPAXG-USDT4,378.7000+0.58%1,859,755.094,396.10004,335.70002026-09-19 03:07:04
86MORPHOMORMORPHOMORPHO-USDT2.4062+8.64%1,822,632.892.44662.18952026-09-19 03:07:04
87PENDLEPENPENDLEPENDLE-USDT2.5940+12.29%1,786,783.622.72002.29902026-09-19 03:07:04
88VVVVVVVVV-USDT27.5000+8.87%1,769,983.6227.720024.25002026-09-19 03:07:04
89AEOAEONAEON-USDT0.05755+13.58%1,756,062.330.058430.050642026-09-19 03:07:04
90EIGENEIGEIGENEIGEN-USDT0.2324+14.20%1,743,091.130.23450.19882026-09-19 03:07:04
91WWWW-USDT0.010943+11.85%1,727,906.180.0113830.0097592026-09-19 03:07:04
92BONKBONBONKBONK-USDT0.000002965+9.57%1,627,159.640.0000029690.0000026922026-09-19 03:07:04
93KAITOKAIKAITOKAITO-USDT0.3297+11.61%1,608,360.300.34110.29542026-09-19 03:07:04
94WLFIWLFWLFIWLFI-USDT0.05851+0.78%1,576,991.100.059170.05752026-09-19 03:07:04
95MINMINAMINA-USDT0.10385+8.62%1,558,324.360.106590.093762026-09-19 03:07:04
96LPTLPTLPTLPT-USDT1.5700+15.19%1,546,531.021.67801.36002026-09-19 03:07:04
97XGOXGOOGLXGOOGL-USDT351.6000+1.47%1,533,628.39359.5100346.39002026-09-19 03:07:04
98CHZCHZCHZCHZ-USDT0.01475+3.07%1,524,438.650.014820.014292026-09-19 03:07:04
99GALAGALGALAGALA-USDT0.001899+2.59%1,504,729.790.0019260.0017812026-09-19 03:07:04
100AAA-USDT0.08947+16.27%1,492,681.430.097040.076932026-09-19 03:07:04