BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-19 03:07:04

成交额 USDT

2,772,433,282.35

交易对 现货

406

上涨 24小时

343

下跌 24小时

61

排行榜

成交额

  1. BTC-USDT652,916,015.62
  2. ETH-USDT618,220,695.58
  3. USDC-USDT194,501,238.88
  4. SOL-USDT170,645,208.53
  5. ZEC-USDT115,049,815.00
  6. XRP-USDT98,295,749.53
  7. UNI-USDT89,831,370.08
  8. HYPE-USDT68,692,726.15

涨幅

  1. G-USDT+58.48%
  2. STRK-USDT+48.28%
  3. AR-USDT+30.85%
  4. NEAR-USDT+27.02%
  5. ARB-USDT+22.94%
  6. S-USDT+20.89%
  7. ZAMA-USDT+20.55%
  8. APT-USDT+19.93%

跌幅

  1. XASTS-USDT-8.23%
  2. XRKLB-USDT-5.88%
  3. XQCOM-USDT-5.68%
  4. XINTW-USDT-5.62%
  5. XKORU-USDT-5.12%
  6. XNFLX-USDT-4.65%
  7. XRIVN-USDT-4.59%
  8. XOKTA-USDT-4.54%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
61FETFETFETFET-USDT0.1837+9.41%2,825,624.230.18870.16672026-09-19 03:07:04
62HBARHBAHBARHBAR-USDT0.07881+4.73%2,786,458.100.079420.073832026-09-19 03:07:04
63VIRTUALVIRVIRTUALVIRTUAL-USDT0.6598+8.68%2,786,066.860.66290.60542026-09-19 03:07:04
64JTOJTOJTOJTO-USDT0.4524+2.33%2,680,402.740.46380.41862026-09-19 03:07:04
65ICPICPICPICP-USDT2.8280+8.15%2,663,207.122.85502.59602026-09-19 03:07:04
66ETCETCETCETC-USDT8.1320+9.95%2,629,845.438.17507.38502026-09-19 03:07:04
67ZAMZAMAZAMA-USDT0.06054+20.55%2,588,844.170.060590.049242026-09-19 03:07:04
68CHICHIPCHIP-USDT0.04331+14.88%2,508,760.050.044810.037122026-09-19 03:07:04
69MONMONMON-USDT0.02442+6.27%2,492,039.940.024540.022762026-09-19 03:07:04
70CCCCCC-USDT0.11005+10.33%2,483,300.270.112670.098842026-09-19 03:07:04
71WIFWIFWIFWIF-USDT0.2065+11.32%2,471,249.410.21020.18442026-09-19 03:07:04
72GRAGRAMGRAM-USDT1.3770+2.76%2,401,099.031.38401.33702026-09-19 03:07:04
73BABBABYBABY-USDT0.011598+7.98%2,344,032.900.0128490.0107182026-09-19 03:07:04
74SHIBSHISHIBSHIB-USDT0.000005476+6.37%2,323,039.270.0000055070.000005072026-09-19 03:07:04
75ASTERASTASTERASTER-USDT0.7524+1.48%2,245,746.790.76030.73982026-09-19 03:07:04
76POLPOLPOLPOL-USDT0.10444+5.37%2,244,963.880.10510.096662026-09-19 03:07:04
77XHOXHOODXHOOD-USDT119.5000+11.18%2,192,439.00120.6000107.35002026-09-19 03:07:04
78SUSHISUSSUSHISUSHI-USDT0.2536+11.57%2,026,457.510.25740.22632026-09-19 03:07:04
79SKYSKYSKYSKY-USDT0.06945+17.55%2,011,487.490.0720.058272026-09-19 03:07:04
80XMUXMUXMU-USDT1,009.0300+3.18%2,002,241.441,009.8300975.18002026-09-19 03:07:04