BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 13:04:46

成交额 USDT

1,933,936,081.15

交易对 现货

406

上涨 24小时

351

下跌 24小时

52

排行榜

成交额

  1. BTC-USDT388,235,475.98
  2. ETH-USDT336,014,228.79
  3. USDC-USDT199,812,839.84
  4. ZEC-USDT137,585,386.95
  5. SOL-USDT115,522,866.71
  6. UNI-USDT76,031,200.81
  7. XRP-USDT53,291,518.73
  8. HYPE-USDT47,778,696.66

涨幅

  1. ONE-USDT+47.83%
  2. NEAR-USDT+32.03%
  3. UNI-USDT+24.11%
  4. ARB-USDT+22.50%
  5. RAY-USDT+19.13%
  6. CHIP-USDT+18.78%
  7. APT-USDT+18.59%
  8. MET-USDT+17.70%

跌幅

  1. XSOXS-USDT-9.22%
  2. XDKNG-USDT-7.38%
  3. XCRWV-USDT-6.97%
  4. IOST-USDT-6.64%
  5. NES-USDT-6.63%
  6. ZENT-USDT-4.67%
  7. ICX-USDT-3.72%
  8. LSK-USDT-3.59%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
41LSKLSKLSK-USDT0.3318-3.59%4,544,109.960.37860.303712026-09-18 13:04:46
42AVAXAVAAVAXAVAX-USDT7.9150+4.96%4,238,840.927.96907.47502026-09-18 13:04:46
43TRXTRXTRXTRX-USDT0.33592+0.06%4,062,674.520.336560.333542026-09-18 13:04:46
44TAOTAOTAOTAO-USDT243.4000+8.23%4,024,196.77244.8000223.80002026-09-18 13:04:45
45CPCPCP-USDT0.01271+2.33%3,951,896.090.012980.012232026-09-18 13:04:46
46DASDASHDASH-USDT62.0900+7.16%3,926,835.0062.740056.56002026-09-18 13:04:46
47OPOPOPOP-USDT0.11061+14.76%3,900,189.830.115820.095532026-09-18 13:04:46
48XSPXSPCXXSPCX-USDT155.4200+1.95%3,705,359.70156.9300152.21002026-09-18 13:04:46
49ETHFIETHETHFIETHFI-USDT0.6568+10.02%3,595,354.990.66320.59522026-09-18 13:04:46
50CRVCRVCRVCRV-USDT0.3388+6.88%3,444,653.940.34440.30952026-09-18 13:04:46
51PIPIPIPI-USDT0.08306-0.35%3,263,626.810.084280.080812026-09-18 13:04:46
52PENGUPENPENGUPENGU-USDT0.007537+5.32%3,046,762.760.0076220.0071232026-09-18 13:04:46
53MINMINAMINA-USDT0.09738+9.31%2,998,825.990.099820.087942026-09-18 13:04:46
54SHIBSHISHIBSHIB-USDT0.000005346+7.07%2,794,730.580.000005410.0000049792026-09-18 13:04:46
55ZROZROZROZRO-USDT1.1562+13.49%2,671,233.891.15621.00872026-09-18 13:04:46
56ORDIORDORDIORDI-USDT4.2860+3.58%2,476,965.024.34704.08802026-09-18 13:04:46
57RLURLUSDRLUSD-USDT1.0007-0.01%2,459,625.471.00111.00072026-09-18 13:04:46
58XHOXHOODXHOOD-USDT112.1100+5.47%2,448,292.33112.2800105.99002026-09-18 13:04:46
59TIATIATIATIA-USDT0.3861+11.11%2,353,411.910.39140.34262026-09-18 13:04:46
60MONMONMON-USDT0.02389+6.04%2,346,421.480.0240.022342026-09-18 13:04:46