BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 13:04:46

成交额 USDT

1,933,936,081.15

交易对 现货

406

上涨 24小时

351

下跌 24小时

52

排行榜

成交额

  1. BTC-USDT388,235,475.98
  2. ETH-USDT336,014,228.79
  3. USDC-USDT199,812,839.84
  4. ZEC-USDT137,585,386.95
  5. SOL-USDT115,522,866.71
  6. UNI-USDT76,031,200.81
  7. XRP-USDT53,291,518.73
  8. HYPE-USDT47,778,696.66

涨幅

  1. ONE-USDT+47.83%
  2. NEAR-USDT+32.03%
  3. UNI-USDT+24.11%
  4. ARB-USDT+22.50%
  5. RAY-USDT+19.13%
  6. CHIP-USDT+18.78%
  7. APT-USDT+18.59%
  8. MET-USDT+17.70%

跌幅

  1. XSOXS-USDT-9.22%
  2. XDKNG-USDT-7.38%
  3. XCRWV-USDT-6.97%
  4. IOST-USDT-6.64%
  5. NES-USDT-6.63%
  6. ZENT-USDT-4.67%
  7. ICX-USDT-3.72%
  8. LSK-USDT-3.59%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
21ADAADAADAADA-USDT0.2143+8.89%10,232,992.140.21750.1962026-09-18 13:04:46
22LINKLINLINKLINK-USDT11.7340+5.23%9,123,059.2111.811011.10102026-09-18 13:04:46
23XCRXCRCLXCRCL-USDT86.8200+5.35%8,729,740.3787.010081.66002026-09-18 13:04:46
24DOTDOTDOTDOT-USDT1.1317+11.59%8,617,949.821.14181.00372026-09-18 13:04:46
25BCHBCHBCHBCH-USDT246.8000+11.52%8,484,840.87250.3000220.80002026-09-18 13:04:45
26TRUMPTRUTRUMPTRUMP-USDT2.0370+4.68%8,482,863.032.07801.92802026-09-18 13:04:46
27PUMPPUMPUMPPUMP-USDT0.004274+11.56%8,411,741.530.0042920.0038072026-09-18 13:04:46
28OKBOKBOKBOKB-USDT114.2000+2.20%7,899,064.33114.7600111.43002026-09-18 13:04:46
29FILFILFILFIL-USDT0.8604+7.26%7,830,175.350.87340.79412026-09-18 13:04:46
30AAVEAAVAAVEAAVE-USDT133.7500+9.33%7,172,146.75135.3000121.75002026-09-18 13:04:46
31XPLXPLXPLXPL-USDT0.08878+7.12%6,273,545.480.089450.082782026-09-18 13:04:46
32APTAPTAPTAPT-USDT0.6706+18.59%6,204,703.160.70990.56272026-09-18 13:04:46
33ENAENAENAENA-USDT0.16306+7.97%6,181,665.750.165480.148732026-09-18 13:04:46
34LTCLTCLTCLTC-USDT54.7600+5.09%5,580,461.4054.980051.90002026-09-18 13:04:45
35XSOXSOXLXSOXL-USDT116.0200+8.24%5,518,080.00116.0300106.09002026-09-18 13:04:46
36XSNXSNDKXSNDK-USDT1,635.8300+6.53%5,457,467.341,637.81001,529.94002026-09-18 13:04:46
37XLMXLMXLMXLM-USDT0.18787+3.00%5,240,870.720.189560.180922026-09-18 13:04:46
38RAYRAYRAYRAY-USDT1.6922+19.13%5,033,895.301.70321.39462026-09-18 13:04:46
39ONEONEONE-USDT0.001703+47.83%4,966,636.310.0022440.0012026-09-18 13:04:46
40XMSXMSTRXMSTR-USDT135.7800+5.09%4,829,063.00135.9200128.00002026-09-18 13:04:46