BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-19 00:46:32

成交额 USDT

2,707,324,791.72

交易对 现货

406

上涨 24小时

330

下跌 24小时

72

排行榜

成交额

  1. BTC-USDT638,524,420.35
  2. ETH-USDT584,038,340.29
  3. USDC-USDT195,245,304.15
  4. SOL-USDT162,997,720.63
  5. ZEC-USDT124,492,756.66
  6. UNI-USDT95,778,156.17
  7. XRP-USDT93,795,553.70
  8. HYPE-USDT64,632,320.95

涨幅

  1. G-USDT+87.73%
  2. STRK-USDT+31.05%
  3. NEAR-USDT+25.54%
  4. ARB-USDT+25.09%
  5. A-USDT+21.04%
  6. S-USDT+20.71%
  7. UNI-USDT+20.47%
  8. AR-USDT+19.95%

跌幅

  1. XASTS-USDT-7.35%
  2. KSM-USDT-7.29%
  3. XQCOM-USDT-7.08%
  4. DASH-USDT-5.74%
  5. XKORU-USDT-5.60%
  6. XSMCI-USDT-5.60%
  7. XDKNG-USDT-5.55%
  8. XINTW-USDT-5.45%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
381XCSXCSCOXCSCO-USDT108.2000-2.47%5,710.06110.9400108.20002026-09-19 00:46:32
382XXLXXLEXXLE-USDT64.4900+0.58%5,593.9264.710063.87002026-09-19 00:46:32
383RPLRPLRPL-USDT1.8150+8.55%5,398.061.81501.65702026-09-19 00:46:32
384SLPSLPSLP-USDT0.0006285+5.42%5,325.250.00062850.00059132026-09-19 00:46:32
385MENMENGOMENGO-USDT0.02022+3.43%5,275.700.020580.01922026-09-19 00:46:32
386XINXINTWXINTW-USDT25.8500-5.45%5,092.2727.930025.85002026-09-19 00:46:32
387XDRXDRAMXDRAM-USDT58.3400+0.83%5,082.6758.490057.73002026-09-19 00:46:32
388XMUXMUUXMUU-USDT32.1100+3.02%4,652.3332.410031.17002026-09-19 00:46:31
389USAUSATUSAT-USDT0.9994-0.08%4,514.721.00180.99642026-09-19 00:46:32
390TRATRATRA-USDT0.191+1.38%4,502.300.19110.18612026-09-19 00:46:32
391JOEJOEJOE-USDT0.03127+7.57%4,334.550.031270.028862026-09-19 00:46:32
392BNTBNTBNT-USDT0.3266+6.32%4,299.010.32660.30552026-09-19 00:46:32
393PORPORPOR-USDT0.0758+1.43%3,915.580.076340.072982026-09-19 00:46:32
394XLLXLLYXLLY-USDT1,143.0000-0.44%3,864.501,158.10001,141.90002026-09-19 00:46:32
395XBXXBXXBX-USDT125.1800-0.49%2,870.52125.9400123.70002026-09-19 00:46:32
396XSMXSMHXSMH-USDT565.0200+0.68%2,515.77567.6600559.66002026-09-19 00:46:32
397XSNXSNOWXSNOW-USDT333.8900-2.02%2,117.98340.9000333.89002026-09-19 00:46:32
398CITCITYCITY-USDT0.3555+0.77%2,004.850.35550.34792026-09-19 00:46:32
399SPUSPURSSPURS-USDT0.04995+2.15%1,834.610.050.04872026-09-19 00:46:32
400XNOXNOWXNOW-USDT137.0300-1.30%1,374.84139.3300136.03002026-09-19 00:46:32