BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-19 02:00:41

成交额 USDT

2,732,154,483.66

交易对 现货

406

上涨 24小时

337

下跌 24小时

65

排行榜

成交额

  1. BTC-USDT640,929,263.51
  2. ETH-USDT597,598,672.21
  3. USDC-USDT194,367,069.33
  4. SOL-USDT167,468,958.15
  5. ZEC-USDT119,311,533.41
  6. XRP-USDT97,598,395.84
  7. UNI-USDT91,219,849.60
  8. HYPE-USDT67,615,620.80

涨幅

  1. G-USDT+83.63%
  2. STRK-USDT+34.95%
  3. AR-USDT+25.61%
  4. NEAR-USDT+25.18%
  5. ARB-USDT+21.22%
  6. APT-USDT+20.06%
  7. ETHFI-USDT+19.57%
  8. ZAMA-USDT+19.32%

跌幅

  1. XASTS-USDT-8.33%
  2. XQCOM-USDT-6.25%
  3. XKORU-USDT-5.70%
  4. XRKLB-USDT-5.64%
  5. XINTW-USDT-5.59%
  6. XNFLX-USDT-5.13%
  7. DASH-USDT-4.79%
  8. XMVLL-USDT-4.56%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
361SDSDSD-USDT0.11533+3.27%16,137.080.1160.111622026-09-19 02:00:41
362CELCELRCELR-USDT0.002275+6.01%15,860.760.0023210.0021352026-09-19 02:00:41
363XRDXRDDTXRDDT-USDT151.2200-1.07%15,801.74154.4900150.72002026-09-19 02:00:41
364ORBORBSORBS-USDT0.006974+7.59%13,441.600.0069750.0064622026-09-19 02:00:41
365XISXISRGXISRG-USDT391.8300+1.20%13,407.70393.7500382.34002026-09-19 02:00:41
366ICXICXICXICX-USDT0.01002+0.30%13,273.050.010670.009512026-09-19 02:00:41
367XPOXPOPMARTXPOPMART-USDT19.8300+0.35%12,911.2419.870019.64002026-09-19 02:00:41
368XKLXKLACXKLAC-USDT173.6800+1.03%12,766.18174.4800168.67002026-09-19 02:00:41
369XRIXRIVNXRIVN-USDT15.0200-4.33%12,160.8015.700015.02002026-09-19 02:00:40
370LEOLEOLEOLEO-USDT8.9130-0.31%11,238.948.97708.83702026-09-19 02:00:41
371XIWXIWMXIWM-USDT282.8300-1.38%10,903.61286.7900282.80002026-09-19 02:00:41
372DORDORADORA-USDT0.002487+2.85%10,849.470.0025150.0023832026-09-19 02:00:41
373XUNXUNHXUNH-USDT377.5400-0.45%10,767.67379.2400376.46002026-09-19 02:00:41
374XLRXLRCXXLRCX-USDT282.5400+5.36%9,295.05283.1200268.17002026-09-19 02:00:41
375XMVXMVLLXMVLL-USDT29.0900-4.56%9,270.2531.050029.07002026-09-19 02:00:41
376XTEXTERXTER-USDT361.0400+0.60%8,886.22362.4100350.24002026-09-19 02:00:41
377XTTXTTWOXTTWO-USDT207.0700-1.86%8,476.18211.0700206.57002026-09-19 02:00:41
378XKOXKOXKO-USDT87.9900-0.14%8,473.5788.260087.63002026-09-19 02:00:41
379IDIDIDID-USDT0.03456+8.24%7,364.210.034650.031662026-09-19 02:00:41
380XKOXKORUXKORU-USDT19.5100-5.70%6,964.3620.710019.45002026-09-19 02:00:41