BT行情终端USDT现货

实时行情

市场数据

现货行情

数据更新时间2026-09-18 10:51:47

成交额 USDT

1,775,460,495.86

交易对现货

406

上涨 24小时

353

下跌 24小时

49

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
361	OMIOMIOMI-USDT	0.0001973	-1.50%	12,996.58	0.000204	0.0001938	2026-09-18 10:51:47
362	GMXGMXGMX-USDT	7.3800	+2.41%	12,978.24	7.4100	7.1720	2026-09-18 10:51:47
363	WETWETWET-USDT	0.05971	+6.02%	12,945.80	0.0598	0.05621	2026-09-18 10:51:47
364	LEOLEOLEO-USDT	8.9160	-0.52%	12,157.82	8.9840	8.8460	2026-09-18 10:51:47
365	XSHXSHEINXSHEIN-USDT	5.1790	+4.00%	11,408.90	5.1790	4.9600	2026-09-18 10:51:47
366	ASPASPASP-USDT	0.00947	+2.88%	11,026.61	0.009618	0.009106	2026-09-18 10:51:47
367	XIWXIWMXIWM-USDT	286.2800	+0.07%	10,767.92	288.2200	285.9000	2026-09-18 10:51:47
368	XCIXCIENXCIEN-USDT	342.8800	+1.30%	10,682.53	375.6300	338.4700	2026-09-18 10:51:47
369	RPLRPLRPL-USDT	1.6850	+3.44%	10,522.85	1.6900	1.6120	2026-09-18 10:51:47
370	SLPSLPSLP-USDT	0.000604	+3.48%	10,195.69	0.0006049	0.0005819	2026-09-18 10:51:47
371	XRDXRDDTXRDDT-USDT	152.6300	-3.48%	10,043.28	158.5900	150.0600	2026-09-18 10:51:47
372	BANBANANABANANA-USDT	3.8750	+2.81%	9,547.07	3.9140	3.7200	2026-09-18 10:51:47
373	ICXICXICX-USDT	0.00987	-6.62%	9,488.29	0.01099	0.00987	2026-09-18 10:51:47
374	PORPORPOR-USDT	0.07411	+2.62%	9,264.93	0.0756	0.07194	2026-09-18 10:51:47
375	XKOXKOXKO-USDT	88.2200	+0.06%	9,176.94	88.3000	87.8600	2026-09-18 10:51:47
376	DEGDEGENDEGEN-USDT	0.0010097	+3.25%	8,921.08	0.0010202	0.0009721	2026-09-18 10:51:47
377	XISXISRGXISRG-USDT	382.6800	-0.08%	8,774.07	387.5400	378.9900	2026-09-18 10:51:47
378	XTEXTERXTER-USDT	350.2400	+2.04%	8,628.34	360.2500	343.2400	2026-09-18 10:51:47
379	XKOXKORUXKORU-USDT	19.8600	+4.69%	8,439.80	20.7100	18.7700	2026-09-18 10:51:47
380	KNCKNCKNC-USDT	0.13432	+3.10%	7,589.66	0.13432	0.12934	2026-09-18 10:51:47