BT行情终端USDT现货
实时行情
行情排行市场

市场数据

现货行情

数据更新时间2026-09-18 12:00:11

成交额 USDT

1,891,709,779.62

交易对 现货

406

上涨 24小时

356

下跌 24小时

47

价格走势

现货交易对

#交易对价格24小时成交额高低时间
341CETCETUSCETUS-USDT0.02166+6.44%21,547.920.021720.020172026-09-18 12:00:11
342XMVXMVLLXMVLL-USDT30.1500+6.73%21,387.2631.590028.01002026-09-18 12:00:11
343USDUSDSUSDS-USDT1.0007-0.01%21,298.471.00091.00062026-09-18 12:00:11
344XRIXRIVNXRIVN-USDT15.7000+2.41%20,929.3216.080015.33002026-09-18 12:00:11
345ORBORBSORBS-USDT0.006545-0.68%20,345.090.006650.006412026-09-18 12:00:11
346ZRXZRXZRXZRX-USDT0.11004+1.84%20,329.220.11040.105692026-09-18 12:00:11
347CATCATICATI-USDT0.06236+0.10%20,285.130.062990.061332026-09-18 12:00:11
348USDUSD1USD1-USDT1.0001+0.01%20,008.811.00010.99992026-09-18 12:00:11
349CATCATCAT-USDT0.000002065+3.30%18,955.280.0000020650.0000019782026-09-18 12:00:11
350GMXGMXGMXGMX-USDT7.5520+4.53%17,796.437.55307.17202026-09-18 12:00:11
351SWFSWFTCSWFTC-USDT0.0024-0.91%17,407.170.0024470.0023852026-09-18 12:00:11
352XPOXPOPMARTXPOPMART-USDT19.8100+1.90%16,435.3719.820019.44002026-09-18 12:00:11
353XBSXBSPXBSP-USDT38.7900-1.47%15,851.7139.880037.94002026-09-18 12:00:11
354GALGALFTGALFT-USDT0.8675+1.41%15,306.020.87450.85172026-09-18 12:00:11
355WETWETWET-USDT0.05996+6.67%15,164.510.060210.056212026-09-18 12:00:11
356XSOXSOXSXSOXS-USDT44.9700-8.50%15,078.0349.150044.97002026-09-18 12:00:11
357XSNXSNOWXSNOW-USDT338.5200+1.65%14,836.45344.2200330.96002026-09-18 12:00:11
358FLUFLUIDFLUID-USDT1.1293+3.46%14,503.191.13451.08802026-09-18 12:00:11
359YBYBYB-USDT0.08231+4.19%14,206.000.082310.078722026-09-18 12:00:11
360XSTXSTRCXSTRC-USDT98.4000+0.91%14,085.7699.190097.51002026-09-18 12:00:11