BT行情终端USDT现货

实时行情

市场数据

现货行情

数据更新时间2026-09-18 12:00:11

成交额 USDT

1,891,703,827.01

交易对现货

406

上涨 24小时

356

下跌 24小时

47

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
321	BREBREVBREV-USDT	0.07669	+5.00%	35,135.65	0.0772	0.07259	2026-09-18 12:00:11
322	XSNXSNXXXSNXX-USDT	14.9600	+11.73%	34,527.07	14.9600	13.2700	2026-09-18 12:00:11
323	XHPXHPEXHPE-USDT	61.2900	+6.93%	33,812.99	62.1200	57.2000	2026-09-18 12:00:11
324	XONXONDSXONDS-USDT	7.4470	+2.13%	33,296.91	7.5160	7.2920	2026-09-18 12:00:11
325	GLMGLMGLM-USDT	0.114	+2.87%	31,981.97	0.114	0.10987	2026-09-18 12:00:11
326	XINXINTWXINTW-USDT	27.1400	+15.78%	31,777.74	27.4200	23.4400	2026-09-18 12:00:11
327	ILVILVILV-USDT	3.4400	+5.26%	31,646.64	3.4500	3.2440	2026-09-18 12:00:11
328	BANBANDBAND-USDT	0.19	+5.15%	31,520.39	0.1905	0.1796	2026-09-18 12:00:11
329	XAPXAPLDXAPLD-USDT	26.5500	+5.95%	30,331.51	26.7700	25.0600	2026-09-18 12:00:11
330	ZETZETAZETA-USDT	0.03532	+4.81%	30,114.99	0.03544	0.03367	2026-09-18 12:00:11
331	UMAUMAUMA-USDT	0.3774	+5.57%	29,697.30	0.3774	0.357	2026-09-18 12:00:11
332	LAYLAYERLAYER-USDT	0.06992	+3.65%	27,372.82	0.07	0.06714	2026-09-18 12:00:11
333	XCRXCRMXCRM-USDT	243.3500	-3.44%	26,003.97	253.6300	242.2000	2026-09-18 12:00:11
334	XTTXTTWOXTTWO-USDT	211.0700	-0.91%	25,919.02	214.6900	208.2600	2026-09-18 12:00:11
335	XASXASTSXASTS-USDT	62.6200	+4.21%	25,820.01	63.6200	60.0900	2026-09-18 12:00:11
336	RONRONRON-USDT	0.05102	+5.04%	25,132.65	0.05117	0.04846	2026-09-18 12:00:11
337	XAPXAPPXAPP-USDT	320.8900	-2.32%	24,655.22	332.3300	315.5500	2026-09-18 12:00:11
338	ARGARGARG-USDT	0.07035	+2.97%	24,576.22	0.0719	0.06811	2026-09-18 12:00:11
339	WAXWAXPWAXP-USDT	0.004981	+4.12%	22,912.20	0.004989	0.004721	2026-09-18 12:00:11
340	CELCELRCELR-USDT	0.002195	+7.65%	21,795.14	0.002211	0.002017	2026-09-18 12:00:11