BT行情终端USDT现货

实时行情

市场数据

现货行情

数据更新时间2026-09-18 10:51:47

成交额 USDT

1,775,460,495.86

交易对现货

406

上涨 24小时

353

下跌 24小时

49

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
381	BNTBNTBNT-USDT	0.3098	+2.55%	6,370.92	0.3098	0.2995	2026-09-18 10:51:47
382	DORDORADORA-USDT	0.002451	+2.38%	6,240.93	0.002451	0.00236	2026-09-18 10:51:47
383	XCSXCSCOXCSCO-USDT	110.1700	+0.85%	5,778.50	111.3500	108.6400	2026-09-18 10:51:47
384	IDIDID-USDT	0.03251	+2.26%	5,533.88	0.03253	0.03144	2026-09-18 10:51:47
385	SDSDSD-USDT	0.11302	+0.80%	4,957.27	0.11319	0.11112	2026-09-18 10:51:47
386	XMUXMUUXMUU-USDT	31.4900	+9.99%	4,866.14	31.5600	28.6300	2026-09-18 10:51:47
387	XBXXBXXBX-USDT	125.8000	+0.74%	4,101.35	126.4500	124.3000	2026-09-18 10:51:47
388	XXLXXLEXXLE-USDT	64.6600	+0.53%	3,722.43	64.7000	63.6100	2026-09-18 10:51:47
389	XLLXLLYXLLY-USDT	1,155.2700	+1.11%	3,592.83	1,158.4200	1,140.6800	2026-09-18 10:51:47
390	MENMENGOMENGO-USDT	0.01955	-2.93%	3,442.58	0.02014	0.0192	2026-09-18 10:51:47
391	USAUSATUSAT-USDT	0.9998	-0.03%	3,414.82	1.0006	0.999	2026-09-18 10:51:47
392	XLRXLRCXXLRCX-USDT	269.3100	-1.45%	3,346.47	281.1000	268.1700	2026-09-18 10:51:47
393	XDRXDRAMXDRAM-USDT	57.7400	+3.37%	2,953.48	58.2000	55.8600	2026-09-18 10:51:47
394	XSMXSMHXSMH-USDT	559.6600	+1.46%	2,723.66	562.1700	551.6000	2026-09-18 10:51:47
395	TRATRATRA-USDT	0.187	+0.21%	2,710.56	0.19	0.1861	2026-09-18 10:51:47
396	XNOXNOWXNOW-USDT	139.3300	-0.41%	2,576.12	141.4200	137.5200	2026-09-18 10:51:47
397	XKLXKLACXKLAC-USDT	168.9700	-0.02%	2,525.98	174.2100	168.6800	2026-09-18 10:51:47
398	CITCITYCITY-USDT	0.3529	+1.73%	2,172.39	0.3549	0.3459	2026-09-18 10:51:47
399	JOEJOEJOE-USDT	0.02952	+5.62%	1,684.88	0.02952	0.02795	2026-09-18 10:51:47
400	SPUSPURSSPURS-USDT	0.0488	-1.81%	1,537.48	0.0498	0.047	2026-09-18 10:51:47