BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-18 11:58:54

成交额 USDT

1,890,133,812.91

交易对 现货

406

上涨 24小时

357

下跌 24小时

45

市场概览

交易对数量406
成交额1,890,133,812.91
上涨357
下跌45

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
21ADAADAADAADA-USDT0.2164+10.35%9,754,347.600.21750.1952026-09-18 11:58:54
22LINKLINLINKLINK-USDT11.7510+5.54%8,883,936.0511.794011.05002026-09-18 11:58:54
23XCRXCRCLXCRCL-USDT86.1700+4.59%8,644,734.3586.370081.66002026-09-18 11:58:54
24TRUMPTRUTRUMPTRUMP-USDT2.0630+6.34%8,309,120.792.07801.91902026-09-18 11:58:54
25DOTDOTDOTDOT-USDT1.1220+10.37%8,284,321.971.12911.00372026-09-18 11:58:54
26BCHBCHBCHBCH-USDT249.1000+12.71%7,949,881.90249.2000220.00002026-09-18 11:58:54
27FILFILFILFIL-USDT0.8643+7.93%7,928,336.510.87340.7862026-09-18 11:58:54
28PUMPPUMPUMPPUMP-USDT0.004135+7.82%7,906,401.630.0041510.0037872026-09-18 11:58:54
29OKBOKBOKBOKB-USDT114.3100+2.49%7,621,110.49114.7600111.24002026-09-18 11:58:54
30AAVEAAVAAVEAAVE-USDT134.7700+10.66%7,106,964.20135.3000120.69002026-09-18 11:58:54
31XPLXPLXPLXPL-USDT0.089+8.84%6,167,356.860.089450.08132026-09-18 11:58:54
32ENAENAENAENA-USDT0.16466+8.82%6,027,977.890.165480.148732026-09-18 11:58:54
33XSOXSOXLXSOXL-USDT114.8700+6.92%5,450,753.75115.4400106.09002026-09-18 11:58:54
34APTAPTAPTAPT-USDT0.6818+21.53%5,397,322.500.70990.55722026-09-18 11:58:54
35LTCLTCLTCLTC-USDT54.7300+4.75%5,337,406.9454.930051.84002026-09-18 11:58:54
36XSNXSNDKXSNDK-USDT1,627.6500+5.85%5,324,883.641,627.65001,529.94002026-09-18 11:58:54
37ONEONEONE-USDT0.001433+24.39%5,057,016.500.0022440.0012026-09-18 11:58:54
38XMSXMSTRXMSTR-USDT135.1000+4.66%4,742,437.15135.4100128.00002026-09-18 11:58:54
39XLMXLMXLMXLM-USDT0.18918+3.38%4,740,012.320.189560.180922026-09-18 11:58:54
40RAYRAYRAYRAY-USDT1.6621+16.35%4,641,821.381.67511.39302026-09-18 11:58:54