市场数据

现货行情

数据更新时间2026-09-18 11:58:54

成交额 USDT

1,890,133,812.91

交易对现货

406

上涨 24小时

357

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
121	KSMKSMKSM-USDT	4.3470	+9.50%	771,042.08	5.0350	3.9460	2026-09-18 11:58:54
122	BERBERABERA-USDT	0.1935	+3.09%	769,832.23	0.1945	0.1808	2026-09-18 11:58:54
123	GRVGRVTGRVT-USDT	0.17694	+1.18%	758,354.38	0.18053	0.17064	2026-09-18 11:58:54
124	WWW-USDT	0.01006	+8.78%	756,228.73	0.010101	0.009198	2026-09-18 11:58:54
125	LDOLDOLDO-USDT	0.38	+7.37%	744,994.24	0.381	0.3499	2026-09-18 11:58:54
126	KMNKMNOKMNO-USDT	0.02816	+4.88%	725,310.53	0.02911	0.02658	2026-09-18 11:58:54
127	XARXARMXARM-USDT	267.2900	+7.12%	717,767.49	267.4100	247.2300	2026-09-18 11:58:54
128	EDGEDGEEDGE-USDT	0.631	+2.42%	705,553.66	0.6792	0.597	2026-09-18 11:58:54
129	GGG-USDT	0.004784	+11.91%	702,052.47	0.005447	0.004207	2026-09-18 11:58:54
130	STOSTORJSTORJ-USDT	0.03164	+1.35%	697,758.65	0.03481	0.03063	2026-09-18 11:58:54
131	SENSENTSENT-USDT	0.0162	+6.09%	682,976.23	0.01644	0.01525	2026-09-18 11:58:54
132	METMETMET-USDT	0.2398	+14.57%	667,333.83	0.24	0.2059	2026-09-18 11:58:54
133	XBEXBEXBE-USDT	282.1200	+1.32%	662,461.28	288.1700	276.1800	2026-09-18 11:58:54
134	SANSANDSAND-USDT	0.03746	+8.71%	640,727.05	0.03764	0.0341	2026-09-18 11:58:54
135	XBMXBMNRXBMNR-USDT	24.3500	+4.10%	613,038.72	24.5900	23.2100	2026-09-18 11:58:54
136	XORXORCLXORCL-USDT	151.1000	+3.90%	609,213.81	152.0300	144.9300	2026-09-18 11:58:54
137	BETBETHBETH-USDT	2,477.4000	+1.63%	608,747.15	2,483.7000	2,421.5000	2026-09-18 11:58:54
138	XAMXAMDXAMD-USDT	546.5300	+5.25%	607,641.91	551.4000	516.3400	2026-09-18 11:58:54
139	IOSIOSTIOST-USDT	0.0008212	-6.91%	593,910.48	0.0008959	0.0007801	2026-09-18 11:58:54
140	PYUPYUSDPYUSD-USDT	1.0002	-0.02%	586,137.35	1.0081	1.0000	2026-09-18 11:58:54