市场数据

现货行情

数据更新时间2026-09-18 10:51:47

成交额 USDT

1,775,460,495.86

交易对现货

406

上涨 24小时

353

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
81	CHICHIPCHIP-USDT	0.042	+15.64%	1,496,171.64	0.04211	0.03604	2026-09-18 10:51:47
82	GRAGRAMGRAM-USDT	1.3430	+1.97%	1,477,520.06	1.3500	1.3080	2026-09-18 10:51:47
83	WIFWIFWIF-USDT	0.1894	+3.10%	1,433,816.50	0.1905	0.1824	2026-09-18 10:51:47
84	INJINJINJ-USDT	5.7490	+4.22%	1,411,032.17	5.8190	5.4590	2026-09-18 10:51:47
85	VVVVVVVVV-USDT	25.4200	+4.44%	1,356,732.68	26.0000	24.1700	2026-09-18 10:51:47
86	XLIXLITEXLITE-USDT	900.0900	-2.71%	1,346,000.17	953.8400	886.9600	2026-09-18 10:51:47
87	STRSTRKSTRK-USDT	0.02947	+4.28%	1,337,879.80	0.02951	0.02743	2026-09-18 10:51:47
88	ETCETCETC-USDT	7.6590	+3.46%	1,317,333.03	7.6730	7.3180	2026-09-18 10:51:47
89	XTSXTSLAXTSLA-USDT	366.4200	+1.54%	1,281,037.86	374.1000	360.2900	2026-09-18 10:51:47
90	VIRVIRTUALVIRTUAL-USDT	0.6319	+4.72%	1,261,028.20	0.6344	0.5973	2026-09-18 10:51:47
91	DYDDYDXDYDX-USDT	0.12032	+14.10%	1,260,677.52	0.12161	0.10477	2026-09-18 10:51:47
92	GALGALAGALA-USDT	0.001865	+12.69%	1,257,298.47	0.001912	0.001644	2026-09-18 10:51:47
93	ZENZENZEN-USDT	7.3590	+5.19%	1,197,857.03	7.4420	6.7910	2026-09-18 10:51:47
94	WLFWLFIWLFI-USDT	0.0584	-1.47%	1,170,232.95	0.05931	0.0565	2026-09-18 10:51:47
95	ARARAR-USDT	2.7280	+7.44%	1,163,354.05	2.7560	2.5280	2026-09-18 10:51:47
96	RENRENDERRENDER-USDT	1.4990	+8.94%	1,138,885.95	1.5170	1.3740	2026-09-18 10:51:47
97	PAXPAXGPAXG-USDT	4,355.0000	+1.62%	1,115,134.74	4,379.5000	4,279.9000	2026-09-18 10:51:47
98	ZAMZAMAZAMA-USDT	0.0502	+3.93%	1,105,745.49	0.05208	0.0483	2026-09-18 10:51:46
99	XNVXNVDAXNVDA-USDT	219.8800	+1.83%	1,075,262.54	220.0000	215.4200	2026-09-18 10:51:47
100	XSKXSKHYXSKHY-USDT	184.4200	+3.78%	1,068,196.81	185.3300	177.3300	2026-09-18 10:51:47