市场数据

现货行情

数据更新时间2026-09-18 10:51:47

成交额 USDT

1,775,460,495.86

交易对现货

406

上涨 24小时

353

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
61	XHOXHOODXHOOD-USDT	110.1200	+3.52%	2,179,230.16	111.5400	105.9100	2026-09-18 10:51:47
62	ZROZROZRO-USDT	1.0678	+4.87%	2,168,007.18	1.0772	1.0040	2026-09-18 10:51:47
63	FETFETFET-USDT	0.1792	+13.06%	2,057,849.54	0.1799	0.1554	2026-09-18 10:51:47
64	PEOPEOPLEPEOPLE-USDT	0.008467	+8.45%	2,046,216.29	0.00853	0.007759	2026-09-18 10:51:47
65	JTOJTOJTO-USDT	0.4472	+7.04%	2,034,269.08	0.4494	0.4155	2026-09-18 10:51:47
66	XINXINTCXINTC-USDT	109.6700	+7.07%	2,027,119.17	111.4000	101.9700	2026-09-18 10:51:47
67	XNBXNBISXNBIS-USDT	216.3200	-2.78%	1,974,855.09	232.7400	210.2800	2026-09-18 10:51:47
68	POLPOLPOL-USDT	0.09871	+3.06%	1,972,632.34	0.10166	0.09542	2026-09-18 10:51:47
69	BOMBOMEBOME-USDT	0.0009587	+6.05%	1,946,184.85	0.0009833	0.000899	2026-09-18 10:51:47
70	ICPICPICP-USDT	2.6930	+4.83%	1,913,631.54	2.7050	2.5230	2026-09-18 10:51:47
71	CCCCCC-USDT	0.10781	+11.20%	1,876,244.45	0.10908	0.09687	2026-09-18 10:51:47
72	JUPJUPJUP-USDT	0.241	+10.20%	1,747,115.74	0.243	0.2132	2026-09-18 10:51:47
73	BABBABYBABY-USDT	0.011596	+8.68%	1,728,907.73	0.012849	0.010551	2026-09-18 10:51:47
74	HBAHBARHBAR-USDT	0.07627	+2.73%	1,690,005.29	0.07662	0.07351	2026-09-18 10:51:47
75	SUSSUSHISUSHI-USDT	0.2329	+7.53%	1,688,152.10	0.2354	0.2159	2026-09-18 10:51:47
76	TIATIATIA-USDT	0.3697	+6.97%	1,647,264.43	0.3709	0.3426	2026-09-18 10:51:47
77	ASTASTERASTER-USDT	0.7465	+4.35%	1,643,395.30	0.7491	0.7148	2026-09-18 10:51:47
78	XMRXMRVLXMRVL-USDT	238.9300	+2.45%	1,547,969.08	247.8000	231.9200	2026-09-18 10:51:47
79	DOSDOSDOS-USDT	0.2059	-1.91%	1,503,496.71	0.2225	0.1954	2026-09-18 10:51:47
80	MMTMMTMMT-USDT	0.1457	+14.18%	1,498,711.19	0.1471	0.1272	2026-09-18 10:51:47