BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-19 09:24:05

成交额 USDT

3,035,291,332.86

交易对 现货

406

上涨 24小时

346

下跌 24小时

57

市场概览

交易对数量406
成交额3,035,291,332.86
上涨346
下跌57

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
381XMVXMVLLXMVLL-USDT30.6500+4.07%9,808.9231.050029.07002026-09-19 09:24:05
382XLLXLLYXLLY-USDT1,153.0000-0.20%9,214.501,158.10001,141.90002026-09-19 09:24:05
383MENMENGOMENGO-USDT0.02005+3.46%9,180.760.020590.01922026-09-19 09:24:04
384PORPORPOR-USDT0.07599+3.54%8,425.460.07690.072662026-09-19 09:24:05
385SLPSLPSLP-USDT0.0006317+6.83%8,074.290.00064190.00059132026-09-19 09:24:05
386XPOXPOPMARTXPOPMART-USDT19.8400+0.35%7,949.1319.880019.64002026-09-19 09:24:05
387XDRXDRAMXDRAM-USDT59.4000+2.87%7,520.1059.860057.74002026-09-19 09:24:05
388JOEJOEJOE-USDT0.03119+8.07%6,968.190.03150.028862026-09-19 09:24:05
389RPLRPLRPL-USDT1.7920+6.54%6,291.941.81701.68102026-09-19 09:24:05
390TRATRATRA-USDT0.1928+3.32%6,201.220.19310.18662026-09-19 09:24:05
391XKOXKORUXKORU-USDT19.8900+0.40%5,747.6820.140019.45002026-09-19 09:24:05
392XINXINTWXINTW-USDT26.4400-0.04%5,502.5827.930025.84002026-09-19 09:24:05
393XXLXXLEXXLE-USDT64.2100-0.70%5,002.6764.710063.87002026-09-19 09:24:05
394CITCITYCITY-USDT0.3585+3.05%4,367.700.35960.34792026-09-19 09:24:05
395XBXXBXXBX-USDT124.9400-0.68%4,271.38125.9400123.70002026-09-19 09:24:05
396SPUSPURSSPURS-USDT0.04976+1.97%4,233.700.05030.04872026-09-19 09:24:05
397XSMXSMHXSMH-USDT571.1900+1.66%4,170.90573.6200559.66002026-09-19 09:24:05
398XMUXMUUXMUU-USDT33.2700+6.67%4,099.1033.270031.19002026-09-19 09:24:05
399USAUSATUSAT-USDT0.9999+0.01%3,684.601.00180.99642026-09-19 09:24:05
400XNOXNOWXNOW-USDT136.0700-1.98%3,114.04139.3300136.03002026-09-19 09:24:05