BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-19 09:24:05

成交额 USDT

3,035,291,332.86

交易对 现货

406

上涨 24小时

346

下跌 24小时

57

市场概览

交易对数量406
成交额3,035,291,332.86
上涨346
下跌57

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
361SWFSWFTCSWFTC-USDT0.002482+3.50%21,093.690.0024950.0023942026-09-19 09:24:05
362XRDXRDDTXRDDT-USDT152.0800-0.36%20,557.61154.4900151.02002026-09-19 09:24:05
363XTWXTWLOXTWLO-USDT243.6900-1.58%19,318.13247.6600239.96002026-09-19 09:24:05
364XRIXRIVNXRIVN-USDT15.0400-4.20%18,701.8215.700014.94002026-09-19 09:24:05
365XAPXAPLDXAPLD-USDT27.8200+4.94%18,601.0628.230026.34002026-09-19 09:24:05
366ORBORBSORBS-USDT0.006882+5.36%17,778.630.0070890.0065162026-09-19 09:24:05
367XISXISRGXISRG-USDT392.8000+2.64%17,410.90393.7500382.34002026-09-19 09:24:05
368DORDORADORA-USDT0.002545+6.00%17,061.840.0025450.0024012026-09-19 09:24:05
369OMIOMIOMI-USDT0.0002006+3.46%16,473.390.0002070.00019392026-09-19 09:24:05
370XTTXTTWOXTTWO-USDT206.9900-1.93%15,696.17211.0700205.82002026-09-19 09:24:05
371ICXICXICXICX-USDT0.01049+6.28%14,537.610.010640.009512026-09-19 09:24:05
372NAVNAVXNAVX-USDT0.009527+3.79%14,363.430.0096640.0091452026-09-19 09:24:05
373XDKXDKNGXDKNG-USDT21.9500-2.66%14,260.8422.750021.74002026-09-19 09:24:05
374XOKXOKTAXOKTA-USDT183.1300-3.65%13,635.86192.4000182.36002026-09-19 09:24:05
375XIWXIWMXIWM-USDT284.3900-0.66%12,057.33286.2800282.80002026-09-19 09:24:05
376XSTXSTRCXSTRC-USDT98.6000+0.20%11,791.4298.800098.31002026-09-19 09:24:05
377CELCELRCELR-USDT0.002282+5.45%11,556.470.0023210.0021622026-09-19 09:24:05
378XUNXUNHXUNH-USDT377.5300-0.13%11,286.53378.0300376.46002026-09-19 09:24:05
379IDIDIDID-USDT0.03514+9.54%10,039.790.035440.032082026-09-19 09:24:05
380LEOLEOLEOLEO-USDT8.9120-0.12%9,872.478.97708.83702026-09-19 09:24:05